Informasi Saham AVIA PT Avia Avian Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	11	43	71
40001	Market Cap	5	30,959,468,400,000	30,976,777,800,000	39,030,740,028,000
14010	Ps Ratio	6	4	4	6
14012	Pb Ratio	7	3	3	4
14008	Pe Ratio	11	19	21	27
101	Enterprises Value Revenue Ratio	20	3	13	19
14020	Forward Pe Ratio	24	19	16	19
40002	Enterprise Value	28	24,845,341,400,000	24,663,119,800,000	33,114,825,360,268

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	11	45	43	60	63	53	71
40001	Market Cap	5	30,959,468,400,000	34,055,415,240,000	30,976,777,800,000	34,693,991,136,000	41,199,114,474,000	36,862,365,582,000	39,030,740,028,000
14010	Ps Ratio	6	4	5	4	5	6	5	6
14012	Pb Ratio	7	3	3	3	4	4	4	4
14008	Pe Ratio	11	19	21	21	24	29	25	27
101	Enterprises Value Revenue Ratio	20	3	15	13	17	20	17	19
14020	Forward Pe Ratio	24	19	0	16	17	24	18	19
40002	Enterprise Value	28	24,845,341,400,000	28,102,696,240,000	24,663,119,800,000	28,471,210,136,000	34,795,122,474,000	30,946,450,914,268	33,114,825,360,268

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,890,007,000,000	526,538,000,000	1,751,710,000,000	1,881,807,000,000	1,500,779,147,389
20091	Net Income	1,460,572,000,000	501,872,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567
29004	Basic E P S	27	0	23	26	18
20190	E B I T D A	2,076,367,000,000	572,002,000,000	1,927,726,000,000	2,043,341,000,000	1,655,761,588,861
20007	Amortization	5,415,000,000	1,430,000,000	5,288,000,000	0	0
20046	Gross Profit	3,017,974,000,000	902,043,000,000	2,717,400,000,000	2,825,533,000,000	2,518,666,910,277
29009	Diluted E P S	27	0	23	26	18
20136	Pretax Income	1,886,272,000,000	524,925,000,000	1,745,247,000,000	1,844,705,000,000	1,491,044,899,867
20145	Tax Provision	424,430,000,000	23,436,000,000	344,882,000,000	410,154,000,000	354,897,070,378
20100	Total Revenue	6,899,922,000,000	1,853,148,000,000	6,694,171,000,000	6,779,643,000,000	5,731,260,683,244
20164	Total Expenses	5,240,627,000,000	1,407,896,000,000	5,210,749,000,000	5,012,966,000,000	4,306,049,482,131
20013	Cost Of Revenue	3,881,948,000,000	951,105,000,000	3,976,771,000,000	3,954,110,000,000	3,212,593,772,967
20177	Interest Income	296,432,000,000	76,578,000,000	293,722,000,000	80,679,000,000	53,019,361,838
20057	Interest Expense	3,735,000,000	1,613,000,000	6,463,000,000	37,102,000,000	9,734,247,522
20109	Operating Income	1,659,295,000,000	445,252,000,000	1,483,422,000,000	1,766,677,000,000	1,425,211,201,113
20316	Normalized Income	1,494,993,957,317	502,069,758,200	1,409,474,726,702	1,418,216,842,737	1,135,465,614,594
20108	Operating Expense	1,358,679,000,000	456,791,000,000	1,233,978,000,000	1,058,856,000,000	1,093,455,709,164
20112	Operating Revenue	6,899,922,000,000	1,853,148,000,000	6,694,171,000,000	6,779,643,000,000	5,731,260,683,244
20087	Minority Interests	-1,270,000,000	383,000,000	196,000,000	62,000,000	-675,922
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	292,697,000,000	74,965,000,000	287,259,000,000	43,577,000,000	43,285,114,316
20416	Total Unusual Items	-44,416,000,000	-207,000,000	-11,109,000,000	21,084,000,000	894,430,446
29010	Basic Average Shares	61,953,271,062	0	61,953,555,600	56,161,226,833	61,953,555,600
20269	Other Special Charges	-6,599,000,000	207,000,000	-8,445,000,000	-4,833,000,000	-894,430,446
20287	Rent And Landing Fees	0	0	0	0	0
29011	Diluted Average Shares	61,953,271,062	0	61,953,555,600	56,161,226,833	61,953,555,600
20420	Normalized E B I T D A	2,120,783,000,000	572,209,000,000	1,938,835,000,000	2,022,257,000,000	1,654,867,158,415
20162	Special Income Charges	6,599,000,000	-207,000,000	8,445,000,000	4,833,000,000	894,430,446
20315	Reconciled Depreciation	186,360,000,000	45,464,000,000	176,016,000,000	161,534,000,000	154,982,441,472
20312	Other Operating Expenses	22,654,000,000	8,788,000,000	21,501,000,000	19,183,000,000	30,957,005,978
20440	Rent Expense Supplemental	0	0	0	0	0
20314	Reconciled Cost Of Revenue	3,881,948,000,000	951,105,000,000	3,976,771,000,000	3,954,110,000,000	3,212,593,772,967
20419	Tax Effect Of Unusual Items	-9,994,042,683	-9,241,800	-2,195,273,298	4,687,842,737	212,891,473
20018	Depreciation Income Statement	180,945,000,000	44,034,000,000	170,728,000,000	161,534,000,000	154,982,441,472
20075	Interest Income Non Operating	296,432,000,000	76,578,000,000	293,722,000,000	80,679,000,000	53,019,361,838
20158	Selling And Marketing Expense	488,802,000,000	234,616,000,000	419,447,000,000	359,193,000,000	381,560,342,278
20064	Interest Expense Non Operating	3,735,000,000	1,613,000,000	6,463,000,000	37,102,000,000	9,734,247,522
20093	Net Income Common Stockholders	1,460,572,000,000	501,872,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567
20094	Net Income Continuous Operations	1,461,842,000,000	501,489,000,000	1,400,365,000,000	1,434,551,000,000	1,136,147,829,489
20045	General And Administrative Expense	106,346,000,000	31,476,000,000	103,517,000,000	94,687,000,000	81,117,357,492
20159	Selling General And Administration	595,148,000,000	266,092,000,000	522,964,000,000	453,880,000,000	462,677,699,770
20435	Total Operating Income As Reported	0	0	0	1,802,386,925,470	1,447,759,785,551
20412	Other Non Operating Income Expenses	-11,251,000,000	1,496,000,000	3,932,000,000	3,096,000,000	16,890,608,592
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,460,572,000,000	501,872,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567
20417	Total Unusual Items Excluding Goodwill	-44,416,000,000	-207,000,000	-11,109,000,000	21,084,000,000	894,430,446
20077	Net Non Operating Interest Income Expense	292,697,000,000	74,965,000,000	287,259,000,000	43,577,000,000	43,285,114,316
20346	Net Income Including Noncontrolling Interests	1,461,842,000,000	501,489,000,000	1,400,365,000,000	1,434,551,000,000	1,136,147,829,489
20019	Depreciation And Amortization In Income Statement	186,360,000,000	45,464,000,000	176,016,000,000	161,534,000,000	154,982,441,472
20309	Net Income From Continuing And Discontinued Operation	1,460,572,000,000	501,872,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567
20331	Net Income From Continuing Operation Net Minority Interest	1,460,572,000,000	501,872,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,890,007,000,000	526,538,000,000	425,889,000,000	505,390,000,000	538,403,000,000	1,751,710,000,000	1,881,807,000,000	1,500,779,147,389
20091	Net Income	1,460,572,000,000	501,872,000,000	333,679,000,000	389,856,000,000	416,759,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567
29004	Basic E P S	27	0	24	0	7	23	26	18
20190	E B I T D A	2,076,367,000,000	572,002,000,000	473,597,000,000	552,128,000,000	584,407,000,000	1,927,726,000,000	2,043,341,000,000	1,655,761,588,861
20007	Amortization	5,415,000,000	1,430,000,000	1,361,000,000	1,327,000,000	1,329,000,000	5,288,000,000	0	0
20046	Gross Profit	3,017,974,000,000	902,043,000,000	697,422,000,000	776,996,000,000	806,875,000,000	2,717,400,000,000	2,825,533,000,000	2,518,666,910,277
29009	Diluted E P S	27	0	24	0	7	23	26	18
20136	Pretax Income	1,886,272,000,000	524,925,000,000	424,932,000,000	504,586,000,000	537,700,000,000	1,745,247,000,000	1,844,705,000,000	1,491,044,899,867
20145	Tax Provision	424,430,000,000	23,436,000,000	90,928,000,000	114,100,000,000	120,583,000,000	344,882,000,000	410,154,000,000	354,897,070,378
20100	Total Revenue	6,899,922,000,000	1,853,148,000,000	1,655,785,000,000	1,726,355,000,000	1,781,594,000,000	6,694,171,000,000	6,779,643,000,000	5,731,260,683,244
20164	Total Expenses	5,240,627,000,000	1,407,896,000,000	1,302,262,000,000	1,288,398,000,000	1,292,827,000,000	5,210,749,000,000	5,012,966,000,000	4,306,049,482,131
20013	Cost Of Revenue	3,881,948,000,000	951,105,000,000	958,363,000,000	949,359,000,000	974,719,000,000	3,976,771,000,000	3,954,110,000,000	3,212,593,772,967
20177	Interest Income	296,432,000,000	76,578,000,000	71,453,000,000	64,788,000,000	73,440,000,000	293,722,000,000	80,679,000,000	53,019,361,838
20057	Interest Expense	3,735,000,000	1,613,000,000	957,000,000	804,000,000	703,000,000	6,463,000,000	37,102,000,000	9,734,247,522
20109	Operating Income	1,659,295,000,000	445,252,000,000	353,523,000,000	437,957,000,000	488,767,000,000	1,483,422,000,000	1,766,677,000,000	1,425,211,201,113
20316	Normalized Income	1,494,993,957,317	502,069,758,200	331,754,043,075	388,692,093,463	439,682,980,783	1,409,474,726,702	1,418,216,842,737	1,135,465,614,594
20108	Operating Expense	1,358,679,000,000	456,791,000,000	343,899,000,000	339,039,000,000	318,108,000,000	1,233,978,000,000	1,058,856,000,000	1,093,455,709,164
20112	Operating Revenue	6,899,922,000,000	1,853,148,000,000	1,655,785,000,000	1,726,355,000,000	1,781,594,000,000	6,694,171,000,000	6,779,643,000,000	5,731,260,683,244
20087	Minority Interests	-1,270,000,000	383,000,000	-325,000,000	-630,000,000	-358,000,000	196,000,000	62,000,000	-675,922
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	292,697,000,000	74,965,000,000	70,496,000,000	63,984,000,000	72,737,000,000	287,259,000,000	43,577,000,000	43,285,114,316
20416	Total Unusual Items	-44,416,000,000	-207,000,000	2,449,000,000	1,504,000,000	-29,551,000,000	-11,109,000,000	21,084,000,000	894,430,446
29010	Basic Average Shares	61,953,271,062	0	61,953,555,600	0	61,953,000,000	61,953,555,600	56,161,226,833	61,953,555,600
20269	Other Special Charges	-6,599,000,000	207,000,000	-2,449,000,000	-1,504,000,000	-1,306,000,000	-8,445,000,000	-4,833,000,000	-894,430,446
20287	Rent And Landing Fees	0	0	0	0	0	0	0	0
29011	Diluted Average Shares	61,953,271,062	0	61,953,555,600	0	61,953,000,000	61,953,555,600	56,161,226,833	61,953,555,600
20420	Normalized E B I T D A	2,120,783,000,000	572,209,000,000	471,148,000,000	550,624,000,000	613,958,000,000	1,938,835,000,000	2,022,257,000,000	1,654,867,158,415
20162	Special Income Charges	6,599,000,000	-207,000,000	2,449,000,000	1,504,000,000	1,306,000,000	8,445,000,000	4,833,000,000	894,430,446
20315	Reconciled Depreciation	186,360,000,000	45,464,000,000	47,708,000,000	46,738,000,000	46,004,000,000	176,016,000,000	161,534,000,000	154,982,441,472
20312	Other Operating Expenses	22,654,000,000	8,788,000,000	2,769,000,000	5,942,000,000	5,367,000,000	21,501,000,000	19,183,000,000	30,957,005,978
20440	Rent Expense Supplemental	0	0	0	0	0	0	0	0
20314	Reconciled Cost Of Revenue	3,881,948,000,000	951,105,000,000	958,363,000,000	949,359,000,000	974,719,000,000	3,976,771,000,000	3,954,110,000,000	3,212,593,772,967
20419	Tax Effect Of Unusual Items	-9,994,042,683	-9,241,800	524,043,075	340,093,463	-6,627,019,217	-2,195,273,298	4,687,842,737	212,891,473
20018	Depreciation Income Statement	180,945,000,000	44,034,000,000	46,347,000,000	45,411,000,000	44,675,000,000	170,728,000,000	161,534,000,000	154,982,441,472
20075	Interest Income Non Operating	296,432,000,000	76,578,000,000	71,453,000,000	64,788,000,000	73,440,000,000	293,722,000,000	80,679,000,000	53,019,361,838
20158	Selling And Marketing Expense	488,802,000,000	234,616,000,000	124,074,000,000	104,620,000,000	116,136,000,000	419,447,000,000	359,193,000,000	381,560,342,278
20064	Interest Expense Non Operating	3,735,000,000	1,613,000,000	957,000,000	804,000,000	703,000,000	6,463,000,000	37,102,000,000	9,734,247,522
20093	Net Income Common Stockholders	1,460,572,000,000	501,872,000,000	333,679,000,000	389,856,000,000	416,759,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567
20094	Net Income Continuous Operations	1,461,842,000,000	501,489,000,000	334,004,000,000	390,486,000,000	417,117,000,000	1,400,365,000,000	1,434,551,000,000	1,136,147,829,489
20045	General And Administrative Expense	106,346,000,000	31,476,000,000	28,707,000,000	24,847,000,000	25,285,000,000	103,517,000,000	94,687,000,000	81,117,357,492
20159	Selling General And Administration	595,148,000,000	266,092,000,000	152,781,000,000	129,467,000,000	141,421,000,000	522,964,000,000	453,880,000,000	462,677,699,770
20435	Total Operating Income As Reported	0	0	0	0	0	0	1,802,386,925,470	1,447,759,785,551
20412	Other Non Operating Income Expenses	-11,251,000,000	1,496,000,000	778,000,000	-564,000,000	2,462,000,000	3,932,000,000	3,096,000,000	16,890,608,592
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,460,572,000,000	501,872,000,000	333,679,000,000	389,856,000,000	416,759,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567
20417	Total Unusual Items Excluding Goodwill	-44,416,000,000	-207,000,000	2,449,000,000	1,504,000,000	-29,551,000,000	-11,109,000,000	21,084,000,000	894,430,446
20077	Net Non Operating Interest Income Expense	292,697,000,000	74,965,000,000	70,496,000,000	63,984,000,000	72,737,000,000	287,259,000,000	43,577,000,000	43,285,114,316
20346	Net Income Including Noncontrolling Interests	1,461,842,000,000	501,489,000,000	334,004,000,000	390,486,000,000	417,117,000,000	1,400,365,000,000	1,434,551,000,000	1,136,147,829,489
20019	Depreciation And Amortization In Income Statement	186,360,000,000	45,464,000,000	47,708,000,000	46,738,000,000	46,004,000,000	176,016,000,000	161,534,000,000	154,982,441,472
20309	Net Income From Continuing And Discontinued Operation	1,460,572,000,000	501,872,000,000	333,679,000,000	389,856,000,000	416,759,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567
20331	Net Income From Continuing Operation Net Minority Interest	1,460,572,000,000	501,872,000,000	333,679,000,000	389,856,000,000	416,759,000,000	1,400,561,000,000	1,434,613,000,000	1,136,147,153,567

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	733,813,000,000	699,215,000,000	964,543,316,121	699,632,219,368
23139	Net P P E	1,754,415,000,000	1,720,276,000,000	1,672,197,610,723	1,663,214,499,815
23351	Properties	0	0	0	0
23386	Total Debt	31,912,000,000	80,762,000,000	70,080,348,893	101,083,994,570
23100	Gross P P E	2,670,036,000,000	2,635,539,000,000	2,335,208,470,315	2,227,634,414,490
23038	Common Stock	619,536,000,000	619,536,000,000	619,535,556,000	557,535,556,000
23045	Current Debt	5,222,000,000	7,229,000,000	670,857,472	0
23532	Share Issued	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600
23220	Total Assets	11,166,987,000,000	10,792,122,000,000	10,873,760,236,580	5,870,884,534,978
23027	Capital Stock	619,536,000,000	619,536,000,000	619,535,556,000	557,535,556,000
23382	Other Payable	30,571,000,000	12,899,000,000	55,658,944,930	30,310,612,551
23028	Cash Financial	329,544,000,000	347,220,000,000	684,114,014,542	343,715,640,992
23179	Prepaid Assets	85,807,000,000	30,771,000,000	24,226,842,566	25,414,570,555
23232	Treasury Stock	16,369,000,000	0	0	0
23385	Working Capital	7,782,295,000,000	7,608,552,000,000	7,546,757,779,646	2,898,922,919,275
23000	Accounts Payable	650,658,000,000	573,917,000,000	768,748,437,693	488,885,290,252
23029	Cash Equivalents	901,000,000,000	1,823,500,000,000	604,100,000,000	1,017,468,055,554
23245	Invested Capital	9,919,589,000,000	9,577,335,000,000	9,412,859,875,958	4,684,631,832,850
23340	Other Properties	97,733,000,000	94,601,000,000	100,955,602,611	94,680,732,011
23132	Minority Interest	7,122,000,000	4,779,000,000	3,430,913,456	2,556,229
23342	Other Receivables	105,869,000,000	103,562,000,000	108,237,433,005	45,620,107,357
23204	Retained Earnings	1,210,978,000,000	931,790,000,000	658,393,304,224	1,685,779,715,294
23217	Total Tax Payable	52,584,000,000	112,399,000,000	140,135,933,498	180,436,316,565
23352	Current Provisions	21,979,000,000	16,494,000,000	0	0
23001	Accounts Receivable	1,243,043,000,000	1,073,653,000,000	1,166,024,009,679	1,000,638,673,834
23280	Common Stock Equity	9,914,367,000,000	9,570,106,000,000	9,412,189,018,486	4,684,631,832,850
23403	Net Tangible Assets	9,888,559,000,000	9,546,737,000,000	9,412,189,018,486	4,684,631,832,850
23215	Stockholders Equity	9,914,367,000,000	9,570,106,000,000	9,412,189,018,486	4,684,631,832,850
23383	Tangible Book Value	9,888,559,000,000	9,546,737,000,000	9,412,189,018,486	4,684,631,832,850
23374	Total Capitalization	9,914,367,000,000	9,570,106,000,000	9,412,189,018,486	4,684,631,832,850
23312	Land And Improvements	543,234,000,000	540,322,000,000	527,376,400,000	514,400,635,000
23469	Other Equity Interest	-56,408,000,000	-138,276,000,000	-834,853,604	18,388,890,019
23393	Ordinary Shares Number	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600
23008	Accumulated Depreciation	-915,621,000,000	-915,263,000,000	-663,010,859,592	-564,419,914,675
23282	Construction In Progress	93,712,000,000	50,665,000,000	67,610,357,167	33,398,634,379
23380	Capital Lease Obligations	26,690,000,000	73,533,000,000	69,409,491,421	101,083,994,570
23030	Cash And Cash Equivalents	1,230,544,000,000	2,170,720,000,000	1,288,214,014,542	1,361,183,696,546
23262	Gross Accounts Receivable	1,244,512,000,000	1,073,990,000,000	1,166,497,660,910	1,000,638,673,834
23012	Additional Paid In Capital	7,793,218,000,000	7,793,218,000,000	7,793,217,601,930	2,208,573,270,799
23275	Buildings And Improvements	579,708,000,000	699,181,000,000	469,304,629,405	473,923,798,448
23126	Long Term Equity Investment	17,298,000,000	16,400,000,000	17,741,257,536	0
23163	Other Short Term Investments	4,754,087,000,000	3,875,023,000,000	4,840,680,012,840	475,615,501,050
23319	Machinery Furniture Equipment	1,355,649,000,000	1,250,770,000,000	1,169,961,481,132	1,111,230,614,652
23048	Current Capital Lease Obligation	10,965,000,000	50,397,000,000	24,576,574,151	27,700,315,968
23552	Fixed Assets Revaluation Reserve	229,406,000,000	226,494,000,000	213,548,380,600	213,438,215,600
23127	Long Term Capital Lease Obligation	15,725,000,000	23,136,000,000	44,832,917,270	73,383,678,602
23098	Goodwill And Other Intangible Assets	25,808,000,000	23,369,000,000	0	0
23261	Total Equity Gross Minority Interest	9,921,489,000,000	9,574,885,000,000	9,415,619,931,942	4,684,634,389,079
23067	Non Current Deferred Taxes Liabilities	0	38,350,000,000	19,692,213,481	9,013,949,930
23259	Total Liabilities Net Minority Interest	1,245,498,000,000	1,217,237,000,000	1,458,140,304,638	1,186,250,145,899
23046	Current Debt And Capital Lease Obligation	16,187,000,000	57,626,000,000	25,247,431,623	27,700,315,968
23266	Allowance For Doubtful Accounts Receivable	-1,469,000,000	-337,000,000	-473,651,231	0
23124	Long Term Debt And Capital Lease Obligation	15,725,000,000	23,136,000,000	44,832,917,270	73,383,678,602
23344	Non Current Pension And Other Postretirement Benefit Plans	54,643,000,000	47,588,000,000	53,933,964,737	81,274,720,918

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	733,813,000,000	783,607,000,000	933,047,000,000	746,721,000,000	699,215,000,000	964,543,316,121	699,632,219,368
23139	Net P P E	1,754,415,000,000	1,765,279,000,000	1,755,337,000,000	1,734,088,000,000	1,720,276,000,000	1,672,197,610,723	1,663,214,499,815
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	31,912,000,000	46,142,000,000	37,890,000,000	37,666,000,000	80,762,000,000	70,080,348,893	101,083,994,570
23100	Gross P P E	2,670,036,000,000	2,819,120,000,000	2,765,391,000,000	2,697,377,000,000	2,635,539,000,000	2,335,208,470,315	2,227,634,414,490
23038	Common Stock	619,536,000,000	619,536,000,000	619,536,000,000	619,536,000,000	619,536,000,000	619,535,556,000	557,535,556,000
23045	Current Debt	5,222,000,000	3,514,000,000	2,952,000,000	8,707,000,000	7,229,000,000	670,857,472	0
23532	Share Issued	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600
23220	Total Assets	11,166,987,000,000	11,344,721,000,000	11,170,957,000,000	11,291,370,000,000	10,792,122,000,000	10,873,760,236,580	5,870,884,534,978
23027	Capital Stock	619,536,000,000	619,536,000,000	619,536,000,000	619,536,000,000	619,536,000,000	619,535,556,000	557,535,556,000
23382	Other Payable	30,571,000,000	16,049,000,000	18,071,000,000	11,927,000,000	12,899,000,000	55,658,944,930	30,310,612,551
23028	Cash Financial	329,544,000,000	305,865,000,000	404,431,000,000	289,166,000,000	347,220,000,000	684,114,014,542	343,715,640,992
23179	Prepaid Assets	85,807,000,000	30,547,000,000	24,439,000,000	38,739,000,000	30,771,000,000	24,226,842,566	25,414,570,555
23232	Treasury Stock	16,369,000,000	0	0	0	0	0	0
23385	Working Capital	7,782,295,000,000	8,054,853,000,000	7,817,014,000,000	8,065,840,000,000	7,608,552,000,000	7,546,757,779,646	2,898,922,919,275
23000	Accounts Payable	650,658,000,000	616,125,000,000	747,893,000,000	544,648,000,000	573,917,000,000	768,748,437,693	488,885,290,252
23029	Cash Equivalents	901,000,000,000	3,081,500,000,000	3,006,500,000,000	3,344,500,000,000	1,823,500,000,000	604,100,000,000	1,017,468,055,554
23245	Invested Capital	9,919,589,000,000	10,087,845,000,000	9,823,491,000,000	10,075,281,000,000	9,577,335,000,000	9,412,859,875,958	4,684,631,832,850
23340	Other Properties	97,733,000,000	95,480,000,000	94,942,000,000	94,837,000,000	94,601,000,000	100,955,602,611	94,680,732,011
23132	Minority Interest	7,122,000,000	7,544,000,000	7,219,000,000	5,137,000,000	4,779,000,000	3,430,913,456	2,556,229
23342	Other Receivables	105,869,000,000	111,416,000,000	101,657,000,000	101,536,000,000	103,562,000,000	108,237,433,005	45,620,107,357
23204	Retained Earnings	1,210,978,000,000	1,390,595,000,000	1,056,916,000,000	1,348,549,000,000	931,790,000,000	658,393,304,224	1,685,779,715,294
23217	Total Tax Payable	52,584,000,000	151,433,000,000	167,083,000,000	190,146,000,000	112,399,000,000	140,135,933,498	180,436,316,565
23352	Current Provisions	21,979,000,000	17,543,000,000	17,474,000,000	13,449,000,000	16,494,000,000	0	0
23001	Accounts Receivable	1,243,043,000,000	1,164,688,000,000	1,207,288,000,000	1,224,912,000,000	1,073,653,000,000	1,166,024,009,679	1,000,638,673,834
23280	Common Stock Equity	9,914,367,000,000	10,084,331,000,000	9,820,539,000,000	10,066,574,000,000	9,570,106,000,000	9,412,189,018,486	4,684,631,832,850
23403	Net Tangible Assets	9,888,559,000,000	10,058,890,000,000	9,794,517,000,000	10,040,151,000,000	9,546,737,000,000	9,412,189,018,486	4,684,631,832,850
23215	Stockholders Equity	9,914,367,000,000	10,084,331,000,000	9,820,539,000,000	10,066,574,000,000	9,570,106,000,000	9,412,189,018,486	4,684,631,832,850
23383	Tangible Book Value	9,888,559,000,000	10,058,890,000,000	9,794,517,000,000	10,040,151,000,000	9,546,737,000,000	9,412,189,018,486	4,684,631,832,850
23374	Total Capitalization	9,914,367,000,000	10,084,331,000,000	9,820,539,000,000	10,066,574,000,000	9,570,106,000,000	9,412,189,018,486	4,684,631,832,850
23312	Land And Improvements	543,234,000,000	540,322,000,000	540,322,000,000	540,322,000,000	540,322,000,000	527,376,400,000	514,400,635,000
23469	Other Equity Interest	-56,408,000,000	-81,695,000,000	-12,195,000,000	-58,180,000,000	-138,276,000,000	-834,853,604	18,388,890,019
23393	Ordinary Shares Number	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600	61,953,555,600
23008	Accumulated Depreciation	-915,621,000,000	-1,053,841,000,000	-1,010,054,000,000	-963,289,000,000	-915,263,000,000	-663,010,859,592	-564,419,914,675
23282	Construction In Progress	93,712,000,000	102,406,000,000	98,317,000,000	64,506,000,000	50,665,000,000	67,610,357,167	33,398,634,379
23380	Capital Lease Obligations	26,690,000,000	42,628,000,000	34,938,000,000	28,959,000,000	73,533,000,000	69,409,491,421	101,083,994,570
23030	Cash And Cash Equivalents	1,230,544,000,000	3,387,365,000,000	3,410,931,000,000	3,633,666,000,000	2,170,720,000,000	1,288,214,014,542	1,361,183,696,546
23262	Gross Accounts Receivable	1,244,512,000,000	1,164,929,000,000	1,207,625,000,000	1,225,249,000,000	1,073,990,000,000	1,166,497,660,910	1,000,638,673,834
23012	Additional Paid In Capital	7,793,218,000,000	7,793,218,000,000	7,793,218,000,000	7,793,218,000,000	7,793,218,000,000	7,793,217,601,930	2,208,573,270,799
23275	Buildings And Improvements	579,708,000,000	757,345,000,000	739,029,000,000	723,384,000,000	699,181,000,000	469,304,629,405	473,923,798,448
23126	Long Term Equity Investment	17,298,000,000	16,583,000,000	16,426,000,000	16,257,000,000	16,400,000,000	17,741,257,536	0
23163	Other Short Term Investments	4,754,087,000,000	2,972,435,000,000	2,849,740,000,000	2,807,992,000,000	3,875,023,000,000	4,840,680,012,840	475,615,501,050
23319	Machinery Furniture Equipment	1,355,649,000,000	1,323,567,000,000	1,292,781,000,000	1,274,328,000,000	1,250,770,000,000	1,169,961,481,132	1,111,230,614,652
23048	Current Capital Lease Obligation	10,965,000,000	15,774,000,000	11,388,000,000	11,764,000,000	50,397,000,000	24,576,574,151	27,700,315,968
23552	Fixed Assets Revaluation Reserve	229,406,000,000	226,494,000,000	226,494,000,000	226,494,000,000	226,494,000,000	213,548,380,600	213,438,215,600
23127	Long Term Capital Lease Obligation	15,725,000,000	26,854,000,000	23,550,000,000	17,195,000,000	23,136,000,000	44,832,917,270	73,383,678,602
23098	Goodwill And Other Intangible Assets	25,808,000,000	25,441,000,000	26,022,000,000	26,423,000,000	23,369,000,000	0	0
23261	Total Equity Gross Minority Interest	9,921,489,000,000	10,091,875,000,000	9,827,758,000,000	10,071,711,000,000	9,574,885,000,000	9,415,619,931,942	4,684,634,389,079
23067	Non Current Deferred Taxes Liabilities	0	35,112,000,000	34,912,000,000	37,298,000,000	38,350,000,000	19,692,213,481	9,013,949,930
23259	Total Liabilities Net Minority Interest	1,245,498,000,000	1,252,846,000,000	1,343,199,000,000	1,219,659,000,000	1,217,237,000,000	1,458,140,304,638	1,186,250,145,899
23046	Current Debt And Capital Lease Obligation	16,187,000,000	19,288,000,000	14,340,000,000	20,471,000,000	57,626,000,000	25,247,431,623	27,700,315,968
23266	Allowance For Doubtful Accounts Receivable	-1,469,000,000	-241,000,000	-337,000,000	-337,000,000	-337,000,000	-473,651,231	0
23124	Long Term Debt And Capital Lease Obligation	15,725,000,000	26,854,000,000	23,550,000,000	17,195,000,000	23,136,000,000	44,832,917,270	73,383,678,602
23344	Non Current Pension And Other Postretirement Benefit Plans	54,643,000,000	52,979,000,000	52,457,000,000	50,133,000,000	47,588,000,000	53,933,964,737	81,274,720,918

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,678,000,000	3,603,000,000	16,398,000,000	11,649,000,000	7,967,572,198
26185	Free Cash Flow	1,530,989,000,000	311,039,000,000	1,210,621,000,000	1,091,179,000,000	1,682,793,267,591
26027	Changes In Cash	1,615,887,000,000	-2,158,529,000,000	875,277,000,000	-73,170,000,000	505,759,282,553
26182	Issuance Of Debt	54,587,000,000	-30,090,000,000	32,535,000,000	930,000,000,000	0
26016	End Cash Position	3,383,851,000,000	1,225,322,000,000	2,163,491,000,000	1,288,214,000,000	1,361,183,696,546
26112	Purchase Of P P E	-265,433,000,000	-110,208,000,000	-239,969,000,000	-180,820,000,000	-119,261,020,020
26183	Repayment Of Debt	-67,011,000,000	33,805,000,000	-33,206,000,000	-935,113,000,000	0
26125	Sale Of Investment	1,648,220,000,000	-9,503,000,000	1,125,162,000,000	604,503,000,000	0
26005	Capital Expenditure	-276,342,000,000	-118,875,000,000	-250,878,000,000	-180,820,000,000	-119,261,020,020
26007	Cash Dividends Paid	-1,301,025,000,000	-681,489,000,000	-1,115,164,000,000	-2,350,001,000,000	-700,000,600,000
26012	Financing Cash Flow	-1,366,124,000,000	-703,668,000,000	-1,146,154,000,000	3,218,853,000,000	-762,981,340,566
26253	Interest Paid C F F	-3,735,000,000	-1,613,000,000	-6,463,000,000	-37,102,000,000	-9,734,247,522
26013	Investing Cash Flow	1,174,680,000,000	-1,884,775,000,000	559,932,000,000	-4,564,022,000,000	-533,313,664,492
26115	Purchase Of Business	0	0	-14,250,000,000	-21,391,000,000	-422,020,216,670
26098	Common Stock Issuance	0	0	0	5,766,000,000,000	0
26088	Common Stock Payments	0	-16,369,000,000	0	0	0
26110	Purchase Of Investment	-210,876,000,000	-1,760,000,000,000	-316,500,000,000	-4,977,963,000,000	-422,020,216,670
26015	Beginning Cash Position	1,767,964,000,000	3,383,851,000,000	1,288,214,000,000	1,361,385,000,000	855,450,153,856
26223	Classesof Cash Payments	-4,876,371,000,000	-1,232,152,000,000	-5,257,409,000,000	-4,961,905,000,000	-3,719,744,924,884
26099	Long Term Debt Issuance	0	0	32,535,000,000	930,000,000,000	0
26090	Long Term Debt Payments	0	0	-33,206,000,000	-935,113,000,000	0
26108	Purchase Of Intangibles	0	-8,667,000,000	-10,909,000,000	0	0
26101	Short Term Debt Issuance	54,587,000,000	0	32,535,000,000	0	0
26091	Short Term Debt Payments	-67,011,000,000	0	-33,206,000,000	0	0
26181	Issuance Of Capital Stock	0	0	0	5,766,000,000,000	0
26071	Net Common Stock Issuance	0	-16,369,000,000	0	5,766,000,000,000	0
26154	Common Stock Dividend Paid	-1,301,025,000,000	-681,489,000,000	-1,115,164,000,000	-2,350,001,000,000	-700,000,600,000
26073	Net Long Term Debt Issuance	0	0	-671,000,000	-5,113,000,000	0
26164	Net Other Financing Charges	0	0	1,518,000,000	0	0
26119	Net P P E Purchase And Sale	-251,755,000,000	-106,605,000,000	-223,571,000,000	-169,171,000,000	-111,293,447,822
26184	Repurchase Of Capital Stock	0	-16,369,000,000	0	0	0
26075	Net Short Term Debt Issuance	-12,424,000,000	0	-671,000,000	0	0
26072	Net Issuance Payments Of Debt	-12,424,000,000	3,715,000,000	-671,000,000	-5,113,000,000	0
26226	Paymentson Behalfof Employees	-698,992,000,000	-119,325,000,000	-659,079,000,000	-590,549,000,000	-509,843,910,657
26116	Net Business Purchase And Sale	0	0	-14,250,000,000	-21,391,000,000	-422,020,216,670
26063	Effect Of Exchange Rate Changes	0	0	0	-1,000,000	-25,739,863
26118	Net Investment Purchase And Sale	1,437,344,000,000	-1,769,503,000,000	808,662,000,000	-4,373,460,000,000	-422,020,216,670
26117	Net Intangibles Purchase And Sale	0	-8,667,000,000	-10,909,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	-469,264,353,881	-465,735,821,329
26222	Other Cash Receiptsfrom Operating Activities	-798,000,000	6,883,000,000	11,601,000,000	16,620,000,000	14,273,254,505
26220	Cash Flowsfromusedin Operating Activities Direct	1,807,331,000,000	429,914,000,000	1,461,499,000,000	1,271,999,000,000	1,802,054,287,611
26221	Classesof Cash Receiptsfrom Operating Activities	6,637,696,000,000	1,701,446,000,000	6,793,489,000,000	6,633,803,000,000	5,742,880,954,663

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,678,000,000	3,603,000,000	4,693,000,000	2,002,000,000	3,796,000,000	16,398,000,000	11,649,000,000	7,967,572,198
26185	Free Cash Flow	1,530,989,000,000	311,039,000,000	168,331,000,000	476,838,000,000	360,190,000,000	1,210,621,000,000	1,091,179,000,000	1,682,793,267,591
26027	Changes In Cash	1,615,887,000,000	-2,158,529,000,000	-24,128,000,000	-216,980,000,000	1,461,468,000,000	875,277,000,000	-73,170,000,000	505,759,282,553
26182	Issuance Of Debt	54,587,000,000	-30,090,000,000	14,464,000,000	9,692,000,000	5,934,000,000	32,535,000,000	930,000,000,000	0
26016	End Cash Position	3,383,851,000,000	1,225,322,000,000	3,383,851,000,000	3,407,979,000,000	3,624,959,000,000	2,163,491,000,000	1,288,214,000,000	1,361,183,696,546
26112	Purchase Of P P E	-265,433,000,000	-110,208,000,000	-53,531,000,000	-59,348,000,000	-37,383,000,000	-239,969,000,000	-180,820,000,000	-119,261,020,020
26183	Repayment Of Debt	-67,011,000,000	33,805,000,000	-13,902,000,000	-15,447,000,000	-4,456,000,000	-33,206,000,000	-935,113,000,000	0
26125	Sale Of Investment	1,648,220,000,000	-9,503,000,000	0	-9,176,000,000	1,147,126,000,000	1,125,162,000,000	604,503,000,000	0
26005	Capital Expenditure	-276,342,000,000	-118,875,000,000	-53,531,000,000	-59,348,000,000	-37,383,000,000	-250,878,000,000	-180,820,000,000	-119,261,020,020
26007	Cash Dividends Paid	-1,301,025,000,000	-681,489,000,000	0	0	0	-1,115,164,000,000	-2,350,001,000,000	-700,000,600,000
26012	Financing Cash Flow	-1,366,124,000,000	-703,668,000,000	-852,000,000	-686,644,000,000	-49,644,000,000	-1,146,154,000,000	3,218,853,000,000	-762,981,340,566
26253	Interest Paid C F F	-3,735,000,000	-1,613,000,000	-957,000,000	-804,000,000	-703,000,000	-6,463,000,000	-37,102,000,000	-9,734,247,522
26013	Investing Cash Flow	1,174,680,000,000	-1,884,775,000,000	-245,138,000,000	-66,522,000,000	1,113,539,000,000	559,932,000,000	-4,564,022,000,000	-533,313,664,492
26115	Purchase Of Business	0	0	0	0	0	-14,250,000,000	-21,391,000,000	-422,020,216,670
26098	Common Stock Issuance	0	0	0	0	0	0	5,766,000,000,000	0
26088	Common Stock Payments	0	-16,369,000,000	0	0	0	0	0	0
26110	Purchase Of Investment	-210,876,000,000	-1,760,000,000,000	-196,300,000,000	0	0	-316,500,000,000	-4,977,963,000,000	-422,020,216,670
26015	Beginning Cash Position	1,767,964,000,000	3,383,851,000,000	3,407,979,000,000	3,624,959,000,000	2,163,491,000,000	1,288,214,000,000	1,361,385,000,000	855,450,153,856
26223	Classesof Cash Payments	-4,876,371,000,000	-1,232,152,000,000	-1,440,649,000,000	-1,173,648,000,000	-1,258,253,000,000	-5,257,409,000,000	-4,961,905,000,000	-3,719,744,924,884
26099	Long Term Debt Issuance	0	0	0	0	0	32,535,000,000	930,000,000,000	0
26090	Long Term Debt Payments	0	0	0	0	0	-33,206,000,000	-935,113,000,000	0
26108	Purchase Of Intangibles	0	-8,667,000,000	0	0	0	-10,909,000,000	0	0
26101	Short Term Debt Issuance	54,587,000,000	0	14,464,000,000	9,692,000,000	5,934,000,000	32,535,000,000	0	0
26091	Short Term Debt Payments	-67,011,000,000	0	-13,902,000,000	-15,447,000,000	-4,456,000,000	-33,206,000,000	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	5,766,000,000,000	0
26071	Net Common Stock Issuance	0	-16,369,000,000	0	0	0	0	5,766,000,000,000	0
26154	Common Stock Dividend Paid	-1,301,025,000,000	-681,489,000,000	0	0	0	-1,115,164,000,000	-2,350,001,000,000	-700,000,600,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	-671,000,000	-5,113,000,000	0
26164	Net Other Financing Charges	0	0	0	0	0	1,518,000,000	0	0
26119	Net P P E Purchase And Sale	-251,755,000,000	-106,605,000,000	-48,838,000,000	-57,346,000,000	-33,587,000,000	-223,571,000,000	-169,171,000,000	-111,293,447,822
26184	Repurchase Of Capital Stock	0	-16,369,000,000	0	0	0	0	0	0
26075	Net Short Term Debt Issuance	-12,424,000,000	0	562,000,000	-5,755,000,000	1,478,000,000	-671,000,000	0	0
26072	Net Issuance Payments Of Debt	-12,424,000,000	3,715,000,000	562,000,000	-5,755,000,000	1,478,000,000	-671,000,000	-5,113,000,000	0
26226	Paymentson Behalfof Employees	-698,992,000,000	-119,325,000,000	-202,026,000,000	-207,027,000,000	-179,027,000,000	-659,079,000,000	-590,549,000,000	-509,843,910,657
26116	Net Business Purchase And Sale	0	0	0	0	0	-14,250,000,000	-21,391,000,000	-422,020,216,670
26063	Effect Of Exchange Rate Changes	0	0	0	0	0	0	-1,000,000	-25,739,863
26118	Net Investment Purchase And Sale	1,437,344,000,000	-1,769,503,000,000	-196,300,000,000	-9,176,000,000	1,147,126,000,000	808,662,000,000	-4,373,460,000,000	-422,020,216,670
26117	Net Intangibles Purchase And Sale	0	-8,667,000,000	0	0	0	-10,909,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	-469,264,353,881	-465,735,821,329
26222	Other Cash Receiptsfrom Operating Activities	-798,000,000	6,883,000,000	2,572,000,000	1,801,000,000	1,408,000,000	11,601,000,000	16,620,000,000	14,273,254,505
26220	Cash Flowsfromusedin Operating Activities Direct	1,807,331,000,000	429,914,000,000	221,862,000,000	536,186,000,000	397,573,000,000	1,461,499,000,000	1,271,999,000,000	1,802,054,287,611
26221	Classesof Cash Receiptsfrom Operating Activities	6,637,696,000,000	1,701,446,000,000	1,709,963,000,000	1,755,117,000,000	1,697,122,000,000	6,793,489,000,000	6,633,803,000,000	5,742,880,954,663

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
AVIA	PT Avia Avian Tbk	2024-04-15	At close: 04:07PM WIB	550	545	555	560	545.00 - 565.00	545	565	422.00 - 760.00	422	760	12,435,800	25,574,294	34,365,000,000,000	21	27	Feb 09, 2024	22.00 (3.96%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-04-12	At close: 04:07PM WIB	550	545	555	560	545.00 - 565.00	545	565	422.00 - 760.00	422	760	12,435,800	25,100,696	34,365,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-04-11	At close: 04:07PM WIB	550	545	555	560	545.00 - 565.00	545	565	422.00 - 760.00	422	760	12,435,800	25,465,210	34,365,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-04-10	At close: 04:07PM WIB	550	545	555	560	545.00 - 565.00	545	565	422.00 - 760.00	422	760	12,435,800	25,442,950	34,365,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-04-05	At close: 04:07PM WIB	550	545	680	525	545.00 - 565.00	545	565	422.00 - 760.00	422	760	12,435,800	26,607,403	34,365,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-04-04	At close: 04:07PM WIB	550	555	595	500	545.00 - 560.00	545	560	422.00 - 760.00	422	760	18,815,400	27,594,720	34,055,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-04-03	At close: 04:10PM WIB	555	560	605	418	545.00 - 560.00	545	560	422.00 - 760.00	422	760	13,054,600	27,853,608	34,055,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-04-02	At close: 04:09PM WIB	550	555	685	520	545.00 - 560.00	545	560	422.00 - 760.00	422	760	15,552,200	28,642,615	34,365,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-04-01	At close: 04:12PM WIB	550	550	685	496	540.00 - 560.00	540	560	422.00 - 760.00	422	760	18,685,900	29,779,341	34,055,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-29	At close: 04:11PM WIB	550	530	680	496	525.00 - 555.00	525	555	422.00 - 760.00	422	760	24,125,500	29,779,341	34,055,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-28	At close: 04:11PM WIB	550	530	680	496	525.00 - 555.00	525	555	422.00 - 760.00	422	760	24,125,500	32,548,051	34,055,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-27	At close: 04:10PM WIB	555	555	550	555	545.00 - 560.00	545	560	422.00 - 760.00	422	760	42,848,800	39,283,046	34,055,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-26	At close: 04:07PM WIB	555	560	550	555	550.00 - 565.00	550	565	422.00 - 760.00	422	760	23,703,900	43,550,277	34,365,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-25	At close: 04:14PM WIB	550	550	0	560	535.00 - 565.00	535	565	422.00 - 760.00	422	760	31,790,500	44,314,317	34,365,000,000,000	21	27	Feb 28, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-22	At close: 04:14PM WIB	530	530	545	545	520.00 - 555.00	520	555	422.00 - 760.00	422	760	35,756,900	44,467,137	34,055,000,000,000	21	27	Feb 28, 2024	22.00 (4.15%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-21	At close: 04:13PM WIB	525	0	0	0	0.0000 - 0.0000	0	0		0		0	45,370,082	0	0	27	Feb 28, 2024	22.00 (4.15%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-14	As of 01:46PM WIB. Market open.	565	565	550	555	550.00 - 570.00	550	570	422.00 - 760.00	422	760	16,086,700	44,180,714	34,365,000,000,000	24	24	Feb 28, 2024	22.00 (3.83%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-13	At close: 04:07PM WIB	570	570	560	565	555.00 - 575.00	555	575	422.00 - 760.00	422	760	13,506,800	44,166,966	34,984,000,000,000	24	24	Feb 28, 2024	22.00 (3.83%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-11	At close: 04:03PM WIB	575	575	565	575	565.00 - 580.00	565	580	422.00 - 760.00	422	760	11,792,500	42,963,865	35,294,000,000,000	24	24	Feb 28, 2024	22.00 (3.83%)	22	4	Oct 24, 2023	697
AVIA	PT Avia Avian Tbk	2024-03-08	At close: 04:03PM WIB	575	575	565	575	565.00 - 580.00	565	580	422.00 - 760.00	422	760	11,792,500	43,146,293	35,294,000,000,000	24	24	Feb 09, 2024	22.00 (3.83%)	22	4	Oct 24, 2023	690
AVIA	PT Avia Avian Tbk	2024-03-05	At close: 04:13PM WIB	570	570	570	575	565.00 - 580.00	565	580	422.00 - 760.00	422	760	19,199,300	44,576,974	35,314,000,000,000	24	24	Feb 28, 2024	22.00 (3.83%)	22	4	Oct 24, 2023	690
AVIA	PT Avia Avian Tbk	2024-03-04	At close: 04:07PM WIB	590	590	570	575	570.00 - 590.00	570	590	422.00 - 760.00	422	760	23,662,700	44,333,181	35,314,000,000,000	24	24	Feb 28, 2024	22.00 (3.83%)	22	4	Oct 24, 2023	690
AVIA	PT Avia Avian Tbk	2024-03-01	At close: 04:11PM WIB	590	590	585	590	580.00 - 590.00	580	590	422.00 - 760.00	422	760	9,614,500	44,360,870	36,553,000,000,000	25	24	Feb 28, 2024	22.00 (3.83%)	22	4	Oct 24, 2023	686
AVIA	PT Avia Avian Tbk	2024-02-28	At close: 04:14PM WIB	540	550	570	575	540.00 - 570.00	540	570	422.00 - 760.00	422	760	30,883,000	42,895,562	35,623,000,000,000	24	24	Feb 09, 2024	22.00 (4.07%)	22	4	Oct 24, 2023	686
AVIA	PT Avia Avian Tbk	2024-02-27	At close: 04:13PM WIB	550	550	535	540	525.00 - 555.00	525	555	422.00 - 760.00	422	760	42,962,600	42,264,971	33,455,000,000,000	23	24	Feb 09, 2024	22.00 (4.00%)	22	4	Oct 24, 2023	686
AVIA	PT Avia Avian Tbk	2024-02-26	At close: 04:14PM WIB	575	575	550	555	550.00 - 580.00	550	580	422.00 - 760.00	422	760	36,717,100	41,990,152	34,074,000,000,000	23	24	Feb 09, 2024	22.00 (3.83%)	22	4	Oct 24, 2023	686
AVIA	PT Avia Avian Tbk	2024-02-23	At close: 04:11PM WIB	590	560	570	575	560.00 - 600.00	560	600	422.00 - 760.00	422	760	9,238,700	42,049,971	35,623,000,000,000	24	24	Feb 09, 2024	22.00 (3.73%)	22	4	Oct 24, 2023	686
AVIA	PT Avia Avian Tbk (AVIA.JK)	2024-02-22	At close: 04:13PM WIB	570	570	585	585	570.00 - 600.00	570	600	422.00 - 760.00	422	760	21,585,700	41,821,945	36,553,000,000,000	25	24	Feb 09, 2024	22.00 (3.86%)	22	4	Oct 24, 2023	686
AVIA	PT Avia Avian Tbk (AVIA.JK)	2024-02-21	At close: 04:13PM WIB	580	580	565	575	570.00 - 585.00	570	585	422.00 - 760.00	422	760	15,594,800	41,764,055	35,314,000,000,000	24	24	Feb 09, 2024	22.00 (3.79%)	22	4	Oct 24, 2023	686

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
AVIA	PT Avia Avian Tbk	2024-04-15	34,370,000,000,000	28,410,000,000,000	21	21	5	3	4	13	0	0	760	422	564	556	25,100,000	16,170,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-04-12	34,370,000,000,000	28,410,000,000,000	21	21	5	3	4	13	0	0	760	422	564	556	25,470,000	16,170,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-04-11	34,370,000,000,000	28,410,000,000,000	21	21	5	3	4	13	0	0	760	422	564	556	25,440,000	16,170,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-04-10	34,370,000,000,000	28,410,000,000,000	21	21	5	3	4	13	0	0	760	422	564	556	25,440,000	16,170,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-04-05	34,060,000,000,000	28,100,000,000,000	21	21	5	3	4	13	0	0	760	0	564	558	27,590,000	18,630,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-04-04	34,370,000,000,000	28,410,000,000,000	21	21	5	3	4	13	0	0	760	0	564	558	27,850,000	18,610,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-04-03	34,370,000,000,000	28,410,000,000,000	21	21	5	3	4	13	0	0	760	0	564	559	28,640,000	18,620,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-04-02	34,060,000,000,000	28,100,000,000,000	21	20	5	3	4	13	0	0	760	0	564	560	29,780,000	28,640,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-04-01	34,060,000,000,000	28,100,000,000,000	21	0	5	3	4	13	0	0	760	0	564	560	29,780,000	28,640,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-03-29	34,060,000,000,000	28,100,000,000,000	21	0	5	3	4	13	0	0	760	422	563	560	32,550,000	30,360,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-03-28	34,060,000,000,000	28,100,000,000,000	21	0	5	3	4	13	0	0	760	0	562	561	39,280,000	27,420,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-03-27	34,060,000,000,000	28,100,000,000,000	21	0	5	3	4	13	0	0	760	0	561	562	43,550,000	28,600,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-03-26	34,060,000,000,000	28,100,000,000,000	21	0	5	3	4	13	0	0	760	0	560	563	44,310,000	29,240,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-03-25	34,060,000,000,000	28,100,000,000,000	21	0	5	3	4	13	0	0	760	422	560	563	44,310,000	29,240,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-03-22	32,820,000,000,000	26,860,000,000,000	20	0	5	3	4	12	0	0	760	0	558	565	45,370,000	27,090,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-03-21	32,510,000,000,000	26,550,000,000,000	20	0	5	3	4	12	0	0	760	422	558	565	45,370,000	27,090,000	61,920,000,000	0	11,510,000,000	81	9	22	4	0	0	83	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	24	10	17	7,020,000,000,000	113	7	1,870,000,000,000	1,640,000,000,000	27	57	5,980,000,000,000	97	31,910,000,000	8	160	1,590,000,000,000	849,030,000,000
AVIA	PT Avia Avian Tbk	2024-03-14	34,980,000,000,000	29,030,000,000,000	21	0	5	4	4	13	0	0	760	0	553	569	44,170,000	22,070,000	61,920,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-03-13	35,290,000,000,000	29,340,000,000,000	22	0	5	4	4	13	0	0	760	0	553	569	43,490,000	22,070,000	61,920,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-03-11	35,290,000,000,000	29,340,000,000,000	22	0	5	4	4	13	0	0	760	422	553	569	42,610,000	22,070,000	61,920,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-03-08	35,600,000,000,000	29,650,000,000,000	22	0	5	4	4	14	0	0	760	422	550	570	43,150,000	21,810,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-03-05	36,550,000,000,000	30,240,000,000,000	25	0	5	4	4	14	0	0	760	0	539	573	44,330,000	24,560,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-03-04	36,550,000,000,000	30,240,000,000,000	25	0	5	4	4	15	0	0	760	422	539	573	44,330,000	24,560,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-03-01	36,550,000,000,000	30,240,000,000,000	25	0	5	4	4	15	0	0	760	422	536	573	44,360,000	25,340,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-02-28	33,450,000,000,000	27,140,000,000,000	23	0	5	3	4	13	-12	28	760	0	530	575	42,260,000	21,450,000	61,950,000,000	62,500,000,000	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-02-27	34,070,000,000,000	27,760,000,000,000	23	0	5	3	4	13	0	0	760	0	528	576	41,990,000	19,680,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	23	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk	2024-02-26	35,620,000,000,000	29,310,000,000,000	24	0	5	4	4	14	0	0	760	0	528	576	41,990,000	19,680,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk (AVIA.JK)	2024-02-23	36,550,000,000,000	30,240,000,000,000	25	0	5	4	4	15	0	0	760	0	523	577	41,820,000	20,920,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk (AVIA.JK)	2024-02-22	35,310,000,000,000	29,000,000,000,000	24	0	5	4	4	14	0	0	760	0	521	578	41,760,000	20,550,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000
AVIA	PT Avia Avian Tbk (AVIA.JK)	2024-02-21	35,930,000,000,000	29,620,000,000,000	25	0	5	4	4	14	0	0	760	422	521	578	41,760,000	20,550,000	61,950,000,000	0	11,540,000,000	81	9	22	4	22	4	89	N/A	Oct 24, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	21	9	15	6,900,000,000,000	111	5	1,790,000,000,000	1,460,000,000,000	24	10	6,360,000,000,000	103	46,140,000,000	8	163	1,810,000,000,000	1,080,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	575	575	570	575	39,600
2024-03-05	15:48:00	575	575	575	575	4,000
2024-03-05	15:47:00	575	575	570	575	503,100
2024-03-05	15:46:00	575	580	575	575	95,700
2024-03-05	15:45:00	580	580	575	575	11,500
2024-03-05	15:44:00	575	580	575	575	64,400
2024-03-05	15:43:00	575	580	575	575	9,100
2024-03-05	15:42:00	575	575	575	575	6,400
2024-03-05	15:41:00	575	575	575	575	303,300
2024-03-05	15:40:00	575	575	575	575	0
2024-03-05	15:39:00	575	575	575	575	0
2024-03-05	15:38:00	570	575	570	575	2,355,000
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	575	575	570	575	12,900
2024-03-05	15:35:00	570	575	570	575	6,700
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	570	575	570	570	4,300
2024-03-05	15:31:00	570	575	570	570	5,300
2024-03-05	15:30:00	570	575	570	575	700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	575	575	570	575	43,600
2024-03-05	15:46:00	575	580	570	575	598,800
2024-03-05	15:44:00	575	580	575	575	75,900
2024-03-05	15:42:00	575	580	575	575	15,500
2024-03-05	15:40:00	575	575	575	575	303,300
2024-03-05	15:38:00	570	575	570	575	2,355,000
2024-03-05	15:36:00	575	575	570	575	12,900
2024-03-05	15:34:00	570	575	570	575	6,700
2024-03-05	15:32:00	570	575	570	570	4,300
2024-03-05	15:30:00	570	575	570	570	6,000
2024-03-05	15:28:00	570	575	570	575	63,300
2024-03-05	15:26:00	570	575	570	570	28,900
2024-03-05	15:24:12	575	575	575	575	0
2024-03-05	15:24:00	570	575	570	570	10,000
2024-03-05	15:22:00	570	575	570	570	54,200
2024-03-05	15:20:00	575	575	570	570	14,900
2024-03-05	15:18:00	575	575	570	570	64,400
2024-03-05	15:16:00	575	575	570	575	72,200
2024-03-05	15:14:00	575	575	570	575	63,800
2024-03-05	15:12:00	575	575	570	575	65,000
2024-03-05	15:10:00	575	575	575	575	58,100
2024-03-05	15:08:00	575	575	575	575	1,397,300
2024-03-05	15:06:00	575	575	570	575	63,700
2024-03-05	15:04:00	570	575	570	575	86,300
2024-03-05	15:02:00	575	575	570	575	70,700

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	580	580	570	575	614,300
2024-03-05	15:40:00	575	580	575	575	383,000
2024-03-05	15:35:00	570	575	570	575	2,350,400
2024-03-05	15:30:00	570	575	570	570	10,300
2024-03-05	15:25:00	570	575	570	575	94,300
2024-03-05	15:24:12	575	575	575	575	0
2024-03-05	15:20:00	575	575	570	575	77,000
2024-03-05	15:15:00	575	575	570	570	170,400
2024-03-05	15:10:00	575	575	570	575	153,100
2024-03-05	15:05:00	575	575	570	575	1,490,600
2024-03-05	15:00:00	570	575	570	575	217,400
2024-03-05	14:55:00	575	575	570	575	223,300
2024-03-05	14:50:00	570	575	570	575	155,300
2024-03-05	14:45:00	575	575	570	575	172,500
2024-03-05	14:40:00	570	575	570	575	187,900
2024-03-05	14:35:00	575	575	570	575	156,600
2024-03-05	14:31:48	575	575	575	575	0
2024-03-05	14:30:00	575	575	570	575	159,600
2024-03-05	14:25:00	575	575	570	575	191,600
2024-03-05	14:20:00	575	575	570	575	436,500
2024-03-05	14:15:00	570	575	570	575	175,200
2024-03-05	14:10:00	575	575	570	575	157,900
2024-03-05	14:05:00	575	575	570	575	187,800
2024-03-05	14:00:00	575	575	570	575	156,200
2024-03-05	13:55:00	575	575	570	575	157,300
2024-03-05	13:50:00	580	580	570	575	153,400
2024-03-05	13:45:00	580	580	570	575	162,600
2024-03-05	13:40:00	575	580	575	580	265,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	580	580	570	575	614,300
2024-03-05	15:30:00	570	580	570	575	2,743,700
2024-03-05	15:24:12	575	575	575	575	0
2024-03-05	15:15:00	575	575	570	575	341,700
2024-03-05	15:00:00	570	575	570	575	1,861,100
2024-03-05	14:45:00	575	575	570	575	551,100
2024-03-05	14:31:48	575	575	575	575	0
2024-03-05	14:30:00	575	575	570	575	504,100
2024-03-05	14:15:00	570	575	570	575	803,300
2024-03-05	14:00:00	575	575	570	575	501,900
2024-03-05	13:45:00	580	580	570	575	473,300
2024-03-05	13:30:00	575	580	570	580	747,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:32	575	575	575	575	0
2024-03-05	11:45:00	580	580	575	575	459,500
2024-03-05	11:39:47	580	580	580	580	0
2024-03-05	11:30:00	575	580	570	580	688,200
2024-03-05	11:15:00	580	580	570	575	417,100
2024-03-05	11:00:00	575	580	570	580	418,000
2024-03-05	10:49:17	575	575	575	575	0
2024-03-05	10:45:00	575	580	570	575	559,600
2024-03-05	10:30:00	580	580	570	575	1,127,400
2024-03-05	10:15:00	575	575	570	575	409,300
2024-03-05	10:00:47	575	575	575	575	0
2024-03-05	10:00:00	575	575	570	575	686,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	570	580	570	575	3,358,000
2024-03-05	15:24:12	575	575	575	575	0
2024-03-05	15:00:00	570	575	570	575	2,202,800
2024-03-05	14:31:48	575	575	575	575	0
2024-03-05	14:30:00	575	575	570	575	1,055,200
2024-03-05	14:00:00	575	575	570	575	1,305,200
2024-03-05	13:30:00	575	580	570	575	1,220,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:32	575	575	575	575	0
2024-03-05	11:39:47	580	580	580	580	0
2024-03-05	11:30:00	575	580	570	575	1,147,700
2024-03-05	11:00:00	575	580	570	575	835,100
2024-03-05	10:49:17	575	575	575	575	0
2024-03-05	10:30:00	580	580	570	575	1,687,000
2024-03-05	10:00:47	575	575	575	575	0
2024-03-05	10:00:00	575	575	570	575	1,095,300
2024-03-05	09:30:00	565	575	565	575	2,544,200
2024-03-05	09:13:28	565	565	565	565	0
2024-03-05	09:00:00	570	580	565	565	675,600
2024-03-04	15:30:00	575	575	570	575	1,880,200
2024-03-04	15:08:13	570	570	570	570	0
2024-03-04	15:00:00	570	575	570	570	2,676,100
2024-03-04	14:30:00	570	575	570	570	5,955,900
2024-03-04	14:14:55	570	570	570	570	0
2024-03-04	14:00:00	570	575	570	570	2,186,400
2024-03-04	13:30:00	570	575	570	570	1,440,700
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:24:12	575	575	575	575	0
2024-03-05	15:00:00	570	580	570	575	5,560,800
2024-03-05	14:31:48	575	575	575	575	0
2024-03-05	14:00:00	575	575	570	575	2,360,400
2024-03-05	13:00:00	575	580	570	575	1,220,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:32	575	575	575	575	0
2024-03-05	11:39:47	580	580	580	580	0
2024-03-05	11:00:00	575	580	570	575	1,982,800
2024-03-05	10:49:17	575	575	575	575	0
2024-03-05	10:00:47	575	575	575	575	0
2024-03-05	10:00:00	575	580	570	575	2,782,300
2024-03-05	09:13:28	565	565	565	565	0
2024-03-05	09:00:00	570	580	565	575	0
2024-03-04	15:08:13	570	570	570	570	0
2024-03-04	15:00:00	570	575	570	575	4,556,300
2024-03-04	14:14:55	570	570	570	570	0
2024-03-04	14:00:00	570	575	570	570	8,142,300
2024-03-04	13:00:00	570	575	570	570	1,440,700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:46	570	570	570	570	0
2024-03-04	11:42:10	570	570	570	570	0
2024-03-04	11:00:00	570	575	570	570	761,800
2024-03-04	10:51:35	570	570	570	570	0
2024-03-04	10:03:29	580	580	580	580	0
2024-03-04	10:00:00	580	580	570	570	4,728,700
2024-03-04	09:04:44	580	580	580	580	0
2024-03-04	09:00:00	590	590	580	580	0
2024-03-01	16:00:00	590	590	590	590	0
2024-03-01	15:00:00	580	590	580	585	2,502,600

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:29:59	494	494	494	494	0
2024-05-03	11:19:30	494	494	494	494	0
2024-05-03	10:45:47	494	494	494	494	0
2024-05-03	10:30:00	494	496	494	494	1,293,000
2024-05-03	10:12:27	498	498	498	498	0
2024-05-03	09:39:41	500	500	500	500	0
2024-05-03	09:05:41	500	500	500	500	0
2024-05-03	09:00:00	505	505	494	496	7,640,500
2024-05-02	15:21:42	500	500	500	500	0
2024-05-02	15:00:00	500	500	498	500	2,697,300
2024-05-02	14:44:01	500	500	500	500	0
2024-05-02	14:02:47	500	500	500	500	0
2024-05-02	13:30:00	500	505	498	500	8,183,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:24	500	500	500	500	0
2024-05-02	11:31:30	500	500	500	500	0
2024-05-02	10:57:55	500	500	500	500	0
2024-05-02	10:30:00	500	500	498	500	670,500
2024-05-02	10:21:19	500	500	500	500	0
2024-05-02	09:47:59	500	500	500	500	0
2024-05-02	09:14:07	500	500	500	500	0
2024-05-02	09:00:00	510	510	498	500	9,774,300
2024-04-30	15:28:36	505	505	505	505	0
2024-04-30	15:00:00	510	510	505	510	4,400,400
2024-04-30	14:50:15	510	510	510	510	0
2024-04-30	14:09:16	510	510	510	510	0
2024-04-30	13:30:00	510	510	505	510	5,690,000
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:54	510	510	510	510	0
2024-04-30	11:34:16	505	505	505	505	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	510	510	498	500	21,675,100
2024-04-30	09:00:00	510	515	505	510	15,223,500
2024-04-29	09:00:00	515	520	505	510	30,560,900
2024-04-26	09:00:00	545	545	510	510	19,878,600
2024-04-25	09:00:00	535	540	530	540	12,057,200
2024-04-24	09:00:00	535	540	530	535	15,628,200
2024-04-23	09:00:00	530	540	525	540	16,537,600
2024-04-22	09:00:00	535	540	525	535	20,845,700
2024-04-19	09:00:00	540	540	525	535	21,138,900
2024-04-18	09:00:00	530	545	530	540	13,018,400
2024-04-17	09:00:00	545	545	525	535	17,565,600
2024-04-16	09:00:00	550	555	525	530	41,670,800
2024-04-05	09:00:00	545	565	545	555	12,435,800
2024-04-04	09:00:00	555	560	545	550	18,789,800
2024-04-03	09:00:00	560	560	545	550	13,054,600
2024-04-02	09:00:00	555	560	545	555	15,552,200
2024-04-01	09:00:00	550	560	540	550	18,685,900
2024-03-28	09:00:00	530	555	525	550	24,125,500
2024-03-27	09:00:00	555	560	545	550	42,848,800
2024-03-26	09:00:00	550	550	550	550	0
2024-03-25	09:00:00	550	550	550	550	0
2024-03-22	09:00:00	530	555	520	550	35,756,400
2024-03-21	09:00:00	525	530	520	530	14,311,900
2024-03-20	09:00:00	545	545	520	525	21,941,200
2024-03-19	09:00:00	545	550	535	545	12,908,100
2024-03-18	09:00:00	550	560	545	545	15,581,500
2024-03-15	09:00:00	550	570	550	555	118,938,500
2024-03-14	09:00:00	565	570	550	550	41,289,800
2024-03-13	09:00:00	570	575	555	565	13,506,800
2024-03-08	09:00:00	575	580	565	570	11,792,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	510	510	498	500	21,675,100
2024-04-29	09:00:00	515	520	505	510	30,560,900
2024-04-26	09:00:00	545	545	510	510	19,878,600
2024-04-25	09:00:00	535	540	530	540	12,057,200
2024-04-24	09:00:00	535	540	530	535	15,628,200
2024-04-23	09:00:00	530	540	525	540	16,537,600
2024-04-22	09:00:00	535	540	525	535	20,845,700
2024-04-19	09:00:00	540	540	525	535	21,138,900
2024-04-18	09:00:00	530	545	530	540	13,018,400
2024-04-17	09:00:00	545	545	525	535	17,565,600
2024-04-16	09:00:00	550	555	525	530	41,670,800
2024-04-05	09:00:00	545	565	545	555	12,435,800
2024-04-04	09:00:00	555	560	545	550	18,789,800
2024-04-03	09:00:00	560	560	545	550	13,054,600
2024-04-02	09:00:00	555	560	545	555	15,552,200
2024-04-01	09:00:00	550	560	540	550	18,685,900
2024-03-28	09:00:00	530	555	525	550	24,125,500
2024-03-27	09:00:00	555	560	545	550	42,848,800
2024-03-26	09:00:00	550	550	550	550	0
2024-03-25	09:00:00	550	550	550	550	0
2024-03-22	09:00:00	530	555	520	550	35,756,400
2024-03-21	09:00:00	525	530	520	530	14,311,900
2024-03-20	09:00:00	545	545	520	525	21,941,200
2024-03-19	09:00:00	545	550	535	545	12,908,100
2024-03-18	09:00:00	550	560	545	545	15,581,500
2024-03-15	09:00:00	550	570	550	555	118,938,500
2024-03-14	09:00:00	565	570	550	550	41,289,800
2024-03-13	09:00:00	570	575	555	565	13,506,800
2024-03-08	09:00:00	575	580	565	570	11,792,500
2024-03-07	09:00:00	570	575	565	575	6,329,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	515	520	505	510	30,560,900
2024-04-21	00:00:00	535	545	510	510	84,947,300
2024-04-14	00:00:00	550	555	525	535	93,393,700
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	550	565	540	555	78,518,300
2024-03-24	00:00:00	550	560	525	550	66,974,300
2024-03-17	00:00:00	550	560	520	550	100,499,100
2024-03-10	00:00:00	570	575	550	555	173,735,100
2024-03-03	00:00:00	590	590	565	570	70,379,400
2024-02-25	00:00:00	575	590	525	590	150,284,900
2024-02-18	00:00:00	590	600	560	575	95,275,500
2024-02-11	00:00:00	565	595	540	590	82,505,700
2024-02-04	00:00:00	585	585	555	565	62,241,200
2024-01-28	00:00:00	570	610	560	585	117,888,300
2024-01-21	00:00:00	550	595	540	570	217,164,800
2024-01-14	00:00:00	545	560	530	550	139,971,000
2024-01-07	00:00:00	496	545	494	545	200,227,600
2023-12-31	00:00:00	500	515	488	496	250,054,900
2023-12-24	00:00:00	426	570	426	500	865,688,600
2023-12-17	00:00:00	452	468	422	426	195,068,500
2023-12-10	00:00:00	470	476	452	452	67,527,100
2023-12-03	00:00:00	486	494	432	468	138,646,900
2023-11-26	00:00:00	478	505	476	486	45,158,900
2023-11-19	00:00:00	486	490	472	476	50,481,900
2023-11-12	00:00:00	498	510	478	482	57,332,900
2023-11-05	00:00:00	488	530	486	500	82,172,500
2023-10-29	00:00:00	494	525	468	484	158,260,800
2023-10-22	00:00:00	510	515	486	494	115,074,800
2023-10-15	00:00:00	535	540	505	510	56,970,800
2023-10-08	00:00:00	565	565	525	535	48,391,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	510	510	498	500	21,675,100
2024-03-31	00:00:00	550	565	505	510	302,643,700
2024-02-29	00:00:00	590	590	520	550	421,202,400
2024-01-31	00:00:00	580	610	525	590	440,025,400
2023-12-31	00:00:00	500	595	488	580	865,974,000
2023-11-30	00:00:00	488	570	422	500	1,269,877,000
2023-10-31	00:00:00	510	530	468	486	350,073,600
2023-09-30	00:00:00	565	575	486	500	291,323,200
2023-08-31	00:00:00	600	605	550	560	237,661,000
2023-07-31	00:00:00	625	650	595	600	143,486,700
2023-06-30	00:00:00	660	670	605	620	155,201,800
2023-05-31	00:00:00	685	760	650	665	147,036,700
2023-04-30	00:00:00	595	730	595	685	217,702,500
2023-03-31	00:00:00	615	620	585	600	7,542,200
2023-02-28	00:00:00	585	600	580	595	1,423,500
2023-01-31	00:00:00	615	635	605	625	13,063,100
2022-12-31	00:00:00	630	685	590	650	188,092,100
2022-11-30	00:00:00	770	795	620	630	631,061,400
2022-10-31	00:00:00	785	830	715	770	320,530,200
2022-09-30	00:00:00	800	845	725	785	505,046,300
2022-08-31	00:00:00	780	875	775	795	769,014,400
2022-07-31	00:00:00	855	930	775	780	820,134,700
2022-06-30	00:00:00	820	960	815	855	867,007,900
2022-05-31	00:00:00	740	855	730	815	1,071,852,100
2022-04-30	00:00:00	820	820	685	740	663,953,500
2022-03-31	00:00:00	780	845	740	820	611,768,500
2022-02-28	00:00:00	820	820	685	780	986,869,400
2022-01-31	00:00:00	870	890	805	815	585,388,300
2021-12-31	00:00:00	925	930	855	870	598,077,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	510	510	498	500	21,675,100
2024-03-31	00:00:00	550	565	505	510	287,420,200
2024-02-29	00:00:00	590	590	520	550	421,202,400
2024-01-31	00:00:00	580	610	505	510	1,163,871,500
2023-12-31	00:00:00	500	610	488	550	1,727,201,800
2023-11-30	00:00:00	488	610	422	590	2,575,876,400
2023-10-31	00:00:00	510	595	422	580	2,485,924,600
2023-09-30	00:00:00	565	575	422	500	1,911,273,800
2023-08-31	00:00:00	600	605	468	486	879,057,800
2023-07-31	00:00:00	625	650	486	500	672,470,900
2023-06-30	00:00:00	660	670	550	560	536,349,500
2023-05-31	00:00:00	685	760	595	600	445,725,200
2023-04-30	00:00:00	595	760	595	620	519,941,000
2023-03-31	00:00:00	600	760	585	665	378,060,200
2023-02-28	00:00:00	585	730	565	685	345,585,100
2023-01-31	00:00:00	625	635	565	600	228,042,400
2022-11-30	00:00:00	770	795	590	625	1,024,071,200
2022-08-31	00:00:00	780	875	715	770	1,594,590,900
2022-05-31	00:00:00	740	960	730	780	2,758,994,700
2022-02-28	00:00:00	820	845	685	740	2,262,591,400
2021-11-30	00:00:00	925	930	805	815	1,183,466,100

Dividends Amount

Date	Time	Amount
2023-10-24	09:00:00	11
2023-05-02	09:00:00	11
2022-11-29	09:00:00	10
2022-05-11	09:00:00	8

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	22	2.70 %
2022	2	18	2.21 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters